시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,500	70	+ 0.83%	91,617	782
09:51	8,500	70	+ 0.83%	91,520	781
09:50	8,520	90	+ 1.07%	90,782	775
09:49	8,520	90	+ 1.07%	90,445	772
09:48	8,520	90	+ 1.07%	90,354	771
09:47	8,520	90	+ 1.07%	90,165	770
09:46	8,460	30	+ 0.36%	90,062	769
09:45	8,460	30	+ 0.36%	87,218	745
09:44	8,480	50	+ 0.59%	84,335	720
09:43	8,500	70	+ 0.83%	81,666	698