시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,530	100	+ 1.19%	96,357	823
10:01	8,530	100	+ 1.19%	95,971	819
10:00	8,530	100	+ 1.19%	95,554	816
09:59	8,510	80	+ 0.95%	95,021	811
09:58	8,490	60	+ 0.71%	94,532	807
09:57	8,490	60	+ 0.71%	94,506	807
09:56	8,490	60	+ 0.71%	94,465	806
09:55	8,490	60	+ 0.71%	93,971	802
09:54	8,480	50	+ 0.59%	93,791	801
09:53	8,510	80	+ 0.95%	92,085	786