시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,560	130	+ 1.54%	98,380	840
10:11	8,560	130	+ 1.54%	98,292	839
10:10	8,570	140	+ 1.66%	98,189	838
10:09	8,560	130	+ 1.54%	98,041	837
10:08	8,550	120	+ 1.42%	97,983	836
10:07	8,560	130	+ 1.54%	97,874	835
10:06	8,540	110	+ 1.31%	97,363	831
10:05	8,540	110	+ 1.31%	97,201	830
10:04	8,540	110	+ 1.31%	97,148	829
10:03	8,520	90	+ 1.07%	96,728	826