시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,530	100	+ 1.19%	101,561	867
10:23	8,540	110	+ 1.31%	101,220	864
10:21	8,530	100	+ 1.19%	101,102	863
10:20	8,530	100	+ 1.19%	101,089	863
10:19	8,540	110	+ 1.31%	100,741	860
10:18	8,530	100	+ 1.19%	99,752	852
10:16	8,540	110	+ 1.31%	99,279	847
10:15	8,560	130	+ 1.54%	98,593	842
10:14	8,560	130	+ 1.54%	98,571	841
10:13	8,570	140	+ 1.66%	98,488	841