시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,570	140	+ 1.66%	105,365	899
10:33	8,560	130	+ 1.54%	104,349	891
10:32	8,560	130	+ 1.54%	104,317	890
10:31	8,540	110	+ 1.31%	104,260	890
10:30	8,560	130	+ 1.54%	104,217	890
10:29	8,530	100	+ 1.19%	104,172	889
10:28	8,530	100	+ 1.19%	104,150	889
10:27	8,520	90	+ 1.07%	104,139	889
10:26	8,520	90	+ 1.07%	104,042	888
10:25	8,530	100	+ 1.19%	101,879	870