시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,620	190	+ 2.25%	109,760	937
10:44	8,570	140	+ 1.66%	107,569	918
10:43	8,580	150	+ 1.78%	107,239	915
10:42	8,580	150	+ 1.78%	107,119	914
10:41	8,570	140	+ 1.66%	107,016	914
10:39	8,560	130	+ 1.54%	106,777	912
10:38	8,560	130	+ 1.54%	106,134	906
10:37	8,560	130	+ 1.54%	106,117	906
10:36	8,550	120	+ 1.42%	105,944	904
10:35	8,560	130	+ 1.54%	105,636	902