시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,600	170	+ 2.02%	118,490	1,012
10:55	8,650	220	+ 2.61%	117,256	1,002
10:54	8,650	220	+ 2.61%	116,482	995
10:53	8,640	210	+ 2.49%	115,500	987
10:52	8,650	220	+ 2.61%	115,363	985
10:51	8,620	190	+ 2.25%	114,307	976
10:50	8,580	150	+ 1.78%	114,227	976
10:49	8,620	190	+ 2.25%	109,868	938
10:48	8,630	200	+ 2.37%	109,825	938
10:47	8,610	180	+ 2.14%	109,774	937