시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,610	180	+ 2.14%	120,196	1,027
11:05	8,620	190	+ 2.25%	120,195	1,027
11:04	8,600	170	+ 2.02%	119,963	1,025
11:03	8,590	160	+ 1.90%	119,949	1,025
11:02	8,590	160	+ 1.90%	119,927	1,025
11:01	8,580	150	+ 1.78%	119,909	1,025
11:00	8,600	170	+ 2.02%	119,096	1,018
10:59	8,600	170	+ 2.02%	118,496	1,013
10:58	8,600	170	+ 2.02%	118,494	1,012
10:57	8,600	170	+ 2.02%	118,493	1,012