시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,570	140	+ 1.66%	124,764	1,066
11:17	8,570	140	+ 1.66%	124,387	1,063
11:15	8,570	140	+ 1.66%	124,328	1,063
11:14	8,600	170	+ 2.02%	120,968	1,034
11:13	8,610	180	+ 2.14%	120,647	1,031
11:12	8,610	180	+ 2.14%	120,644	1,031
11:11	8,600	170	+ 2.02%	120,572	1,030
11:10	8,600	170	+ 2.02%	120,389	1,029
11:09	8,610	180	+ 2.14%	120,211	1,027
11:08	8,610	180	+ 2.14%	120,201	1,027