시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,600	170	+ 2.02%	126,569	1,082
11:29	8,590	160	+ 1.90%	126,289	1,079
11:28	8,610	180	+ 2.14%	125,581	1,073
11:27	8,600	170	+ 2.02%	125,487	1,073
11:26	8,600	170	+ 2.02%	125,352	1,071
11:25	8,600	170	+ 2.02%	125,254	1,071
11:23	8,590	160	+ 1.90%	125,167	1,070
11:22	8,590	160	+ 1.90%	125,145	1,070
11:21	8,600	170	+ 2.02%	125,034	1,069
11:19	8,570	140	+ 1.66%	124,910	1,068