시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,690	260	+ 3.08%	136,116	1,164
11:39	8,660	230	+ 2.73%	133,742	1,144
11:38	8,650	220	+ 2.61%	131,086	1,121
11:37	8,640	210	+ 2.49%	129,389	1,106
11:36	8,640	210	+ 2.49%	128,766	1,101
11:35	8,620	190	+ 2.25%	127,918	1,093
11:34	8,620	190	+ 2.25%	127,874	1,093
11:33	8,620	190	+ 2.25%	127,518	1,090
11:32	8,620	190	+ 2.25%	126,741	1,083
11:31	8,610	180	+ 2.14%	126,610	1,082