시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,570	140	+ 1.66%	180,091	1,544
13:39	8,580	150	+ 1.78%	180,090	1,544
13:38	8,580	150	+ 1.78%	180,085	1,544
13:37	8,580	150	+ 1.78%	180,075	1,544
13:36	8,580	150	+ 1.78%	179,848	1,542
13:35	8,580	150	+ 1.78%	179,809	1,542
13:34	8,570	140	+ 1.66%	179,795	1,542
13:33	8,580	150	+ 1.78%	179,682	1,541
13:32	8,580	150	+ 1.78%	179,032	1,535
13:31	8,570	140	+ 1.66%	178,937	1,535