시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,690	260	+ 3.08%	147,568	1,264
11:49	8,690	260	+ 3.08%	146,498	1,255
11:48	8,670	240	+ 2.85%	146,169	1,252
11:47	8,680	250	+ 2.97%	145,767	1,248
11:46	8,700	270	+ 3.20%	144,460	1,237
11:45	8,700	270	+ 3.20%	143,830	1,232
11:44	8,690	260	+ 3.08%	142,234	1,218
11:43	8,680	250	+ 2.97%	142,066	1,216
11:42	8,680	250	+ 2.97%	140,766	1,205
11:41	8,680	250	+ 2.97%	140,492	1,203