시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,670	240	+ 2.85%	160,728	1,378
12:21	8,630	200	+ 2.37%	160,706	1,378
12:20	8,640	210	+ 2.49%	160,136	1,373
12:19	8,660	230	+ 2.73%	159,238	1,365
12:18	8,650	220	+ 2.61%	158,323	1,357
12:17	8,650	220	+ 2.61%	157,906	1,353
12:16	8,650	220	+ 2.61%	157,904	1,353
12:15	8,650	220	+ 2.61%	157,719	1,352
12:14	8,640	210	+ 2.49%	157,685	1,352
12:13	8,640	210	+ 2.49%	157,659	1,351