시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,640	210	+ 2.49%	165,553	1,420
12:44	8,640	210	+ 2.49%	165,550	1,420
12:43	8,620	190	+ 2.25%	165,477	1,419
12:42	8,630	200	+ 2.37%	165,409	1,418
12:41	8,630	200	+ 2.37%	165,359	1,418
12:40	8,620	190	+ 2.25%	165,298	1,417
12:39	8,620	190	+ 2.25%	165,237	1,417
12:38	8,640	210	+ 2.49%	165,034	1,415
12:37	8,640	210	+ 2.49%	164,229	1,408
12:35	8,660	230	+ 2.73%	163,979	1,406