시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,580	150	+ 1.78%	173,765	1,490
13:07	8,610	180	+ 2.14%	173,722	1,490
13:05	8,610	180	+ 2.14%	173,721	1,490
13:04	8,600	170	+ 2.02%	173,499	1,488
13:03	8,610	180	+ 2.14%	171,619	1,472
13:02	8,600	170	+ 2.02%	171,607	1,472
13:01	8,610	180	+ 2.14%	170,931	1,466
13:00	8,610	180	+ 2.14%	170,922	1,466
12:59	8,610	180	+ 2.14%	170,921	1,466
12:58	8,610	180	+ 2.14%	170,809	1,465