시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,650	220	+ 2.61%	155,876	1,336
12:02	8,670	240	+ 2.85%	155,875	1,336
12:01	8,650	220	+ 2.61%	155,309	1,331
11:59	8,610	180	+ 2.14%	155,048	1,329
11:58	8,680	250	+ 2.97%	149,491	1,281
11:57	8,660	230	+ 2.73%	149,489	1,281
11:56	8,660	230	+ 2.73%	149,482	1,281
11:55	8,680	250	+ 2.97%	149,477	1,281
11:54	8,690	260	+ 3.08%	148,096	1,269
11:53	8,690	260	+ 3.08%	147,973	1,268