시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,640	210	+ 2.49%	157,685	1,352
12:13	8,640	210	+ 2.49%	157,659	1,351
12:12	8,650	220	+ 2.61%	157,214	1,347
12:11	8,660	230	+ 2.73%	156,692	1,343
12:10	8,670	240	+ 2.85%	156,495	1,341
12:09	8,670	240	+ 2.85%	156,461	1,341
12:07	8,660	230	+ 2.73%	156,441	1,341
12:06	8,660	230	+ 2.73%	156,407	1,341
12:05	8,660	230	+ 2.73%	156,353	1,340
12:04	8,660	230	+ 2.73%	156,123	1,338