시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	120	+ 1.42%	206,480	1,770
15:19	8,560	130	+ 1.54%	202,850	1,739
15:18	8,560	130	+ 1.54%	202,819	1,739
15:17	8,560	130	+ 1.54%	202,779	1,738
15:16	8,530	100	+ 1.19%	202,544	1,736
15:15	8,540	110	+ 1.31%	202,433	1,735
15:14	8,540	110	+ 1.31%	202,431	1,735
15:13	8,540	110	+ 1.31%	202,353	1,735
15:12	8,530	100	+ 1.19%	202,236	1,734
15:11	8,520	90	+ 1.07%	201,912	1,731