시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,950	1,200	- 3.15%	494,668	18,462
13:59	37,000	1,150	- 3.01%	494,119	18,442
13:58	36,950	1,200	- 3.15%	491,694	18,352
13:57	36,900	1,250	- 3.28%	490,958	18,325
13:56	36,950	1,200	- 3.15%	489,337	18,265
13:55	36,950	1,200	- 3.15%	488,514	18,235
13:54	36,950	1,200	- 3.15%	487,881	18,211
13:53	36,950	1,200	- 3.15%	487,346	18,191
13:52	36,950	1,200	- 3.15%	486,722	18,168
13:51	36,950	1,200	- 3.15%	486,040	18,143