시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,850	1,300	- 3.41%	517,304	19,297
14:09	36,850	1,300	- 3.41%	516,394	19,264
14:08	36,850	1,300	- 3.41%	515,812	19,242
14:07	36,900	1,250	- 3.28%	514,286	19,186
14:06	36,950	1,200	- 3.15%	513,304	19,150
14:05	36,900	1,250	- 3.28%	512,380	19,116
14:04	36,900	1,250	- 3.28%	509,051	18,993
14:03	36,850	1,300	- 3.41%	508,500	18,972
14:02	36,850	1,300	- 3.41%	507,242	18,926
14:01	36,950	1,200	- 3.15%	495,402	18,489