시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,800	1,350	- 3.54%	534,261	19,922
14:19	36,800	1,350	- 3.54%	531,719	19,828
14:18	36,850	1,300	- 3.41%	531,053	19,804
14:17	36,850	1,300	- 3.41%	530,520	19,784
14:16	36,800	1,350	- 3.54%	529,757	19,756
14:15	36,800	1,350	- 3.54%	528,753	19,719
14:14	36,800	1,350	- 3.54%	528,207	19,699
14:13	36,800	1,350	- 3.54%	526,768	19,646
14:12	36,850	1,300	- 3.41%	518,599	19,345
14:11	36,900	1,250	- 3.28%	518,097	19,327