시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,850	1,300	- 3.41%	545,313	20,329
14:29	36,850	1,300	- 3.41%	544,080	20,284
14:28	36,850	1,300	- 3.41%	543,654	20,268
14:27	36,850	1,300	- 3.41%	541,926	20,205
14:26	36,850	1,300	- 3.41%	541,297	20,181
14:25	36,850	1,300	- 3.41%	539,344	20,109
14:24	36,850	1,300	- 3.41%	538,741	20,087
14:23	36,850	1,300	- 3.41%	538,159	20,066
14:22	36,850	1,300	- 3.41%	537,174	20,029
14:21	36,850	1,300	- 3.41%	536,127	19,991