시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,800	1,350	- 3.54%	554,622	20,672
14:39	36,850	1,300	- 3.41%	552,121	20,580
14:38	36,850	1,300	- 3.41%	551,266	20,549
14:37	36,850	1,300	- 3.41%	550,530	20,522
14:36	36,850	1,300	- 3.41%	549,919	20,499
14:35	36,850	1,300	- 3.41%	548,604	20,451
14:34	36,850	1,300	- 3.41%	548,210	20,436
14:33	36,850	1,300	- 3.41%	547,739	20,419
14:32	36,850	1,300	- 3.41%	546,665	20,379
14:31	36,850	1,300	- 3.41%	546,006	20,355