| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 36,700 | 1,450 | - 3.80% | 577,744 | 21,522 |
| 14:49 | 36,750 | 1,400 | - 3.67% | 576,398 | 21,473 |
| 14:48 | 36,700 | 1,450 | - 3.80% | 575,364 | 21,435 |
| 14:47 | 36,750 | 1,400 | - 3.67% | 572,838 | 21,342 |
| 14:46 | 36,750 | 1,400 | - 3.67% | 569,868 | 21,233 |
| 14:45 | 36,750 | 1,400 | - 3.67% | 568,734 | 21,192 |
| 14:44 | 36,750 | 1,400 | - 3.67% | 565,779 | 21,083 |
| 14:43 | 36,750 | 1,400 | - 3.67% | 562,821 | 20,974 |
| 14:42 | 36,800 | 1,350 | - 3.54% | 559,952 | 20,869 |
| 14:41 | 36,850 | 1,300 | - 3.41% | 556,229 | 20,732 |