시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,500	650	- 1.70%	123,726	4,675
09:09	37,550	600	- 1.57%	114,022	4,311
09:08	37,550	600	- 1.57%	110,115	4,165
09:07	37,450	700	- 1.84%	107,880	4,081
09:06	37,550	600	- 1.57%	102,465	3,878
09:05	37,450	700	- 1.84%	99,615	3,771
09:04	37,500	650	- 1.70%	87,550	3,319
09:03	37,750	400	- 1.05%	70,867	2,693
09:02	37,800	350	- 0.92%	66,153	2,515
09:01	37,800	350	- 0.92%	53,569	2,041