시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,550	600	- 1.57%	166,462	6,274
09:19	37,500	650	- 1.70%	159,657	6,018
09:18	37,500	650	- 1.70%	158,231	5,965
09:17	37,475	675	- 1.77%	155,586	5,866
09:16	37,450	700	- 1.84%	154,621	5,830
09:15	37,300	850	- 2.23%	151,268	5,704
09:14	37,300	850	- 2.23%	146,992	5,545
09:13	37,325	825	- 2.16%	144,703	5,460
09:12	37,400	750	- 1.97%	135,351	5,110
09:11	37,450	700	- 1.84%	127,220	4,806