시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,525	625	- 1.64%	182,421	6,872
09:29	37,500	650	- 1.70%	181,715	6,846
09:28	37,550	600	- 1.57%	181,154	6,825
09:27	37,525	625	- 1.64%	180,971	6,818
09:26	37,500	650	- 1.70%	177,580	6,691
09:25	37,500	650	- 1.70%	177,063	6,671
09:24	37,500	650	- 1.70%	174,893	6,590
09:23	37,500	650	- 1.70%	174,261	6,566
09:22	37,550	600	- 1.57%	168,832	6,363
09:21	37,600	550	- 1.44%	168,414	6,347