시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,450	700	- 1.84%	196,090	7,384
09:39	37,450	700	- 1.84%	195,405	7,359
09:38	37,450	700	- 1.84%	195,203	7,351
09:37	37,400	750	- 1.97%	193,742	7,296
09:36	37,450	700	- 1.84%	192,311	7,243
09:35	37,450	700	- 1.84%	190,796	7,186
09:34	37,450	700	- 1.84%	189,845	7,151
09:33	37,550	600	- 1.57%	187,595	7,066
09:32	37,500	650	- 1.70%	186,216	7,015
09:31	37,500	650	- 1.70%	184,766	6,960