시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,350	800	- 2.10%	211,978	7,979
09:49	37,350	800	- 2.10%	211,192	7,949
09:48	37,450	700	- 1.84%	204,158	7,686
09:47	37,450	700	- 1.84%	203,691	7,669
09:46	37,500	650	- 1.70%	202,694	7,632
09:45	37,500	650	- 1.70%	202,233	7,614
09:44	37,500	650	- 1.70%	201,423	7,584
09:43	37,450	700	- 1.84%	199,282	7,504
09:42	37,450	700	- 1.84%	199,070	7,496
09:41	37,450	700	- 1.84%	196,321	7,393