시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,350	800	- 2.10%	231,483	8,707
09:59	37,350	800	- 2.10%	231,338	8,701
09:58	37,350	800	- 2.10%	230,855	8,683
09:57	37,350	800	- 2.10%	230,716	8,678
09:56	37,350	800	- 2.10%	230,198	8,659
09:55	37,400	750	- 1.97%	228,560	8,598
09:54	37,400	750	- 1.97%	228,404	8,592
09:53	37,400	750	- 1.97%	219,498	8,259
09:52	37,450	700	- 1.84%	219,242	8,250
09:51	37,400	750	- 1.97%	218,958	8,239