시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,400	750	- 1.97%	239,713	9,015
10:09	37,400	750	- 1.97%	239,375	9,002
10:08	37,400	750	- 1.97%	238,737	8,978
10:07	37,400	750	- 1.97%	238,155	8,956
10:06	37,400	750	- 1.97%	235,537	8,858
10:05	37,400	750	- 1.97%	234,491	8,819
10:04	37,400	750	- 1.97%	234,091	8,804
10:03	37,400	750	- 1.97%	233,663	8,788
10:02	37,450	700	- 1.84%	233,305	8,775
10:01	37,400	750	- 1.97%	233,026	8,764