시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,400	750	- 1.97%	248,203	9,332
10:19	37,400	750	- 1.97%	247,286	9,298
10:18	37,400	750	- 1.97%	245,725	9,240
10:17	37,375	775	- 2.03%	245,514	9,232
10:16	37,400	750	- 1.97%	243,124	9,142
10:15	37,450	700	- 1.84%	242,336	9,113
10:14	37,450	700	- 1.84%	242,186	9,107
10:13	37,450	700	- 1.84%	241,670	9,088
10:12	37,450	700	- 1.84%	240,569	9,047
10:11	37,400	750	- 1.97%	240,211	9,033