시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,350	800	- 2.10%	260,690	9,799
10:29	37,400	750	- 1.97%	260,199	9,780
10:28	37,300	850	- 2.23%	260,060	9,775
10:27	37,350	800	- 2.10%	258,425	9,714
10:26	37,350	800	- 2.10%	258,320	9,710
10:25	37,400	750	- 1.97%	257,053	9,663
10:24	37,400	750	- 1.97%	256,962	9,659
10:23	37,350	800	- 2.10%	256,532	9,643
10:22	37,400	750	- 1.97%	255,635	9,610
10:21	37,300	850	- 2.23%	253,317	9,523