시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,750	1,400	- 3.67%	591,347	22,022
14:59	36,750	1,400	- 3.67%	590,581	21,994
14:58	36,750	1,400	- 3.67%	588,958	21,934
14:57	36,750	1,400	- 3.67%	587,250	21,872
14:56	36,750	1,400	- 3.67%	585,344	21,802
14:55	36,700	1,450	- 3.80%	583,600	21,738
14:54	36,700	1,450	- 3.80%	582,497	21,697
14:53	36,700	1,450	- 3.80%	580,510	21,624
14:52	36,700	1,450	- 3.80%	579,805	21,598
14:51	36,700	1,450	- 3.80%	578,784	21,561