시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,350	800	- 2.10%	263,950	9,920
10:39	37,350	800	- 2.10%	263,584	9,907
10:38	37,400	750	- 1.97%	263,362	9,898
10:37	37,400	750	- 1.97%	263,009	9,885
10:36	37,350	800	- 2.10%	262,823	9,878
10:35	37,400	750	- 1.97%	262,380	9,862
10:34	37,350	800	- 2.10%	262,016	9,848
10:33	37,350	800	- 2.10%	261,860	9,842
10:32	37,350	800	- 2.10%	261,541	9,830
10:31	37,350	800	- 2.10%	261,153	9,816