시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,225	925	- 2.43%	286,207	10,750
10:49	37,250	900	- 2.36%	285,468	10,723
10:48	37,250	900	- 2.36%	277,807	10,437
10:47	37,300	850	- 2.23%	277,309	10,419
10:46	37,250	900	- 2.36%	275,754	10,361
10:45	37,250	900	- 2.36%	275,195	10,340
10:44	37,250	900	- 2.36%	274,972	10,332
10:43	37,350	800	- 2.10%	264,496	9,941
10:42	37,350	800	- 2.10%	264,416	9,938
10:41	37,350	800	- 2.10%	264,302	9,934