시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,150	1,000	- 2.62%	309,924	11,631
10:59	37,100	1,050	- 2.75%	308,600	11,582
10:58	37,150	1,000	- 2.62%	303,757	11,402
10:57	37,100	1,050	- 2.75%	301,514	11,319
10:56	37,150	1,000	- 2.62%	301,149	11,305
10:55	37,100	1,050	- 2.75%	300,581	11,284
10:54	37,150	1,000	- 2.62%	299,755	11,254
10:53	37,100	1,050	- 2.75%	298,054	11,190
10:52	37,250	900	- 2.36%	288,995	10,854
10:51	37,250	900	- 2.36%	288,113	10,821