시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,050	1,100	- 2.88%	325,405	12,205
11:09	37,050	1,100	- 2.88%	324,679	12,178
11:08	37,000	1,150	- 3.01%	324,292	12,163
11:07	37,000	1,150	- 3.01%	323,576	12,137
11:06	37,050	1,100	- 2.88%	321,674	12,066
11:05	37,000	1,150	- 3.01%	319,482	11,985
11:04	37,050	1,100	- 2.88%	318,821	11,961
11:03	37,050	1,100	- 2.88%	318,279	11,941
11:02	37,100	1,050	- 2.75%	310,590	11,656
11:01	37,150	1,000	- 2.62%	310,141	11,639