시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,950	1,200	- 3.15%	358,536	13,429
11:19	36,900	1,250	- 3.28%	357,238	13,381
11:18	36,950	1,200	- 3.15%	355,773	13,327
11:17	36,900	1,250	- 3.28%	354,836	13,292
11:16	36,950	1,200	- 3.15%	353,899	13,258
11:15	36,900	1,250	- 3.28%	351,052	13,153
11:14	36,900	1,250	- 3.28%	348,007	13,040
11:13	37,000	1,150	- 3.01%	342,520	12,837
11:12	36,950	1,200	- 3.15%	338,542	12,690
11:11	37,000	1,150	- 3.01%	333,693	12,511