시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,900	1,250	- 3.28%	370,521	13,871
11:29	36,900	1,250	- 3.28%	370,122	13,857
11:28	36,900	1,250	- 3.28%	368,798	13,808
11:27	36,900	1,250	- 3.28%	365,438	13,684
11:26	36,900	1,250	- 3.28%	362,505	13,575
11:25	36,900	1,250	- 3.28%	361,632	13,543
11:24	36,950	1,200	- 3.15%	361,382	13,534
11:23	36,950	1,200	- 3.15%	360,287	13,494
11:22	36,950	1,200	- 3.15%	359,022	13,447
11:21	36,950	1,200	- 3.15%	358,934	13,444