시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,900	1,250	- 3.28%	375,731	14,064
11:39	36,900	1,250	- 3.28%	375,144	14,042
11:38	36,900	1,250	- 3.28%	374,706	14,026
11:37	36,900	1,250	- 3.28%	374,238	14,009
11:36	36,900	1,250	- 3.28%	374,125	14,005
11:35	36,950	1,200	- 3.15%	373,525	13,982
11:34	36,950	1,200	- 3.15%	373,016	13,964
11:33	36,950	1,200	- 3.15%	372,437	13,942
11:32	36,950	1,200	- 3.15%	371,781	13,918
11:31	36,900	1,250	- 3.28%	370,878	13,885