시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,100	1,050	- 2.75%	382,196	14,303
11:49	37,050	1,100	- 2.88%	381,900	14,292
11:48	37,050	1,100	- 2.88%	381,034	14,260
11:47	37,050	1,100	- 2.88%	380,474	14,239
11:46	37,000	1,150	- 3.01%	380,217	14,230
11:45	37,000	1,150	- 3.01%	379,456	14,201
11:44	36,950	1,200	- 3.15%	379,232	14,193
11:43	36,950	1,200	- 3.15%	377,923	14,145
11:42	36,900	1,250	- 3.28%	377,002	14,111
11:41	36,950	1,200	- 3.15%	376,542	14,094