시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,050	1,100	- 2.88%	386,434	14,460
11:59	37,100	1,050	- 2.75%	386,263	14,454
11:58	37,100	1,050	- 2.75%	385,995	14,444
11:57	37,050	1,100	- 2.88%	385,560	14,428
11:56	37,100	1,050	- 2.75%	385,407	14,422
11:55	37,050	1,100	- 2.88%	384,510	14,389
11:54	37,100	1,050	- 2.75%	383,284	14,343
11:53	37,050	1,100	- 2.88%	382,963	14,331
11:52	37,050	1,100	- 2.88%	382,850	14,327
11:51	37,050	1,100	- 2.88%	382,361	14,309