시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,950	1,200	- 3.15%	395,319	14,789
12:09	36,950	1,200	- 3.15%	395,065	14,779
12:08	36,900	1,250	- 3.28%	394,416	14,756
12:07	36,950	1,200	- 3.15%	393,337	14,716
12:06	37,000	1,150	- 3.01%	390,223	14,601
12:05	37,000	1,150	- 3.01%	389,863	14,587
12:04	37,050	1,100	- 2.88%	389,284	14,566
12:03	37,050	1,100	- 2.88%	388,666	14,543
12:02	37,000	1,150	- 3.01%	388,477	14,536
12:01	37,100	1,050	- 2.75%	386,970	14,480