| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 36,750 | 1,400 | - 3.67% | 606,572 | 22,582 |
| 15:09 | 36,750 | 1,400 | - 3.67% | 604,073 | 22,490 |
| 15:08 | 36,700 | 1,450 | - 3.80% | 602,504 | 22,432 |
| 15:07 | 36,700 | 1,450 | - 3.80% | 601,502 | 22,395 |
| 15:06 | 36,725 | 1,425 | - 3.74% | 600,306 | 22,351 |
| 15:05 | 36,750 | 1,400 | - 3.67% | 599,258 | 22,313 |
| 15:04 | 36,750 | 1,400 | - 3.67% | 597,080 | 22,233 |
| 15:03 | 36,750 | 1,400 | - 3.67% | 595,263 | 22,166 |
| 15:02 | 36,750 | 1,400 | - 3.67% | 593,578 | 22,104 |
| 15:01 | 36,750 | 1,400 | - 3.67% | 592,799 | 22,076 |