시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,950	1,200	- 3.15%	401,137	15,004
12:19	36,950	1,200	- 3.15%	400,365	14,975
12:18	36,950	1,200	- 3.15%	400,086	14,965
12:17	37,000	1,150	- 3.01%	399,343	14,938
12:16	36,950	1,200	- 3.15%	399,217	14,933
12:15	37,000	1,150	- 3.01%	399,031	14,926
12:14	36,950	1,200	- 3.15%	398,403	14,903
12:13	36,950	1,200	- 3.15%	397,977	14,887
12:12	36,900	1,250	- 3.28%	397,660	14,875
12:11	36,950	1,200	- 3.15%	395,624	14,800