시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,000	1,150	- 3.01%	409,555	15,315
12:29	36,950	1,200	- 3.15%	409,136	15,300
12:28	36,950	1,200	- 3.15%	408,258	15,267
12:27	37,000	1,150	- 3.01%	408,112	15,262
12:26	37,000	1,150	- 3.01%	407,085	15,224
12:25	36,950	1,200	- 3.15%	403,671	15,098
12:24	36,950	1,200	- 3.15%	403,175	15,079
12:23	36,950	1,200	- 3.15%	402,080	15,039
12:22	36,950	1,200	- 3.15%	401,685	15,024
12:21	37,000	1,150	- 3.01%	401,594	15,021