시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,950	1,200	- 3.15%	418,829	15,658
12:39	36,950	1,200	- 3.15%	418,511	15,646
12:38	36,900	1,250	- 3.28%	417,379	15,604
12:37	37,000	1,150	- 3.01%	414,710	15,506
12:36	36,950	1,200	- 3.15%	414,303	15,491
12:35	36,950	1,200	- 3.15%	414,090	15,483
12:34	36,900	1,250	- 3.28%	412,555	15,426
12:33	36,950	1,200	- 3.15%	412,244	15,415
12:32	36,950	1,200	- 3.15%	411,732	15,396
12:31	36,950	1,200	- 3.15%	409,779	15,323