시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,950	1,200	- 3.15%	428,192	16,004
12:49	36,900	1,250	- 3.28%	427,666	15,984
12:48	36,950	1,200	- 3.15%	427,432	15,976
12:47	36,950	1,200	- 3.15%	427,087	15,963
12:46	36,950	1,200	- 3.15%	423,579	15,833
12:45	36,900	1,250	- 3.28%	423,068	15,814
12:44	36,950	1,200	- 3.15%	422,418	15,790
12:43	36,900	1,250	- 3.28%	421,033	15,739
12:42	36,900	1,250	- 3.28%	420,364	15,715
12:41	36,950	1,200	- 3.15%	419,915	15,698